UVXYB

UVXYB · 美元计价

$19.2

9.34% ≈ ￥126.72 ($1.64)

更新于 2026-10-31 05:45:01

24H 最高$21.20

24H 最低$17.51

今日开盘$17.56

24H 成交量$23.41万

流通市值—

24H 涨跌额($1.64)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	COHRBCoherent (bStocks Tokenized St	$211.56	$224.84	$204.27	$50.23万	$815.93万	-5.77%
141	COTICOTI	$0.00971	$0.00999	$0.00862	$256.19万	$2,934.95万	-1.32%
447	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
627	QIBENQI	$0.00201	$0.002048	$0.001905	$15.57万	$1,434.35万	-0.69%
429	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
400	DOGSDogs	$0.00003239	$0.00003282	$0.0000289	$51.51万	$1,664.83万	-0.52%
135	RADRadworks	$0.228	$0.265	$0.186	$283.40万	$1,326.03万	-13.31%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
17	LINKChainlink	$11.273	$11.30	$10.27	$6,362.52万	$84.68亿	1.53%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
592	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
31	PAXGPAX Gold	$3896.78	$4,031.09	$3,890.00	$2,920.85万	$17.44亿	-3.11%
234	BAT注意力币	$0.1294	$0.1332	$0.1226	$118.63万	$1.94亿	0.86%
678	HPEBHPEB	$55.12	$56.62	$53.59	$7.21万	—	-2.39%
180	AXSAxie Infinity	$0.864	$0.883	$0.818	$176.69万	$1.52亿	-1.60%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
461	CELRCeler Network	$0.002434	$0.00248	$0.002203	$40.96万	$1,928.53万	3.66%
306	IOTXIoTeX	$0.003633	$0.003911	$0.003305	$77.11万	$3,396.48万	-2.26%
315	COWCoW Protocol	$0.114	$0.1208	$0.1022	$73.91万	$6,241.58万	-5.32%