比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-02 19:25:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	COHRBCoherent (bStocks Tokenized St	$215.27	$218.09	$213.03	$8.24万	$843.06万	0.58%
106	COTICOTI	$0.01013	$0.01091	$0.00988	$172.08万	$2,917.32万	-5.50%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
175	QIBENQI	$0.001819	$0.002208	$0.001778	$81.63万	$1,480.20万	-5.01%
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
494	DOGSDogs	$0.00003178	$0.00003305	$0.00003155	$17.26万	$1,718.29万	-2.78%
229	RADRadworks	$0.232	$0.247	$0.229	$59.58万	$1,482.21万	-4.13%
565	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
16	LINKChainlink	$11.278	$11.81	$11.23	$2,126.25万	$88.73亿	-4.39%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
521	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
37	PAXGPAX Gold	$3915.74	$3,929.16	$3,894.00	$872.46万	$17.38亿	0.43%
232	BAT注意力币	$0.1305	$0.1402	$0.1303	$58.36万	$2.06亿	-5.84%
687	HPEBHPEB	$56.01	$56.46	$55.04	$1.17万	—	1.14%
301	AXSAxie Infinity	$0.848	$0.879	$0.844	$39.95万	$1.54亿	-2.64%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
549	CELRCeler Network	$0.00242	$0.002519	$0.002413	$12.71万	$2,043.41万	-3.70%
263	IOTXIoTeX	$0.003267	$0.003467	$0.003111	$48.80万	$3,388.99万	-5.63%
125	COWCoW Protocol	$0.1185	$0.1191	$0.1112	$143.39万	$7,793.46万	2.33%