Coinbase (bStocks Tokenized St

COINB · 美元计价

$141.25

-3.66% ≈ ￥932.25 (-$5.37)

更新于 2026-11-02 19:35:02

24H 最高$147.70

24H 最低$141.12

今日开盘$146.62

24H 成交量$70.75万

流通市值$1,815.44万

24H 涨跌额(-$5.37)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	COHRBCoherent (bStocks Tokenized St	$215.18	$218.09	$213.03	$8.18万	$843.06万	0.46%
106	COTICOTI	$0.01016	$0.01091	$0.00988	$171.84万	$2,917.32万	-6.19%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
175	QIBENQI	$0.001813	$0.002208	$0.001778	$81.55万	$1,480.20万	-4.93%
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
493	DOGSDogs	$0.00003182	$0.00003305	$0.00003155	$17.33万	$1,718.29万	-2.57%
230	RADRadworks	$0.232	$0.247	$0.229	$59.23万	$1,482.21万	-4.92%
564	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
16	LINKChainlink	$11.259	$11.81	$11.23	$2,119.66万	$88.73亿	-4.34%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
460	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
520	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
37	PAXGPAX Gold	$3917.58	$3,929.16	$3,894.00	$870.84万	$17.38亿	0.47%
232	BAT注意力币	$0.1308	$0.1402	$0.1303	$58.17万	$2.06亿	-5.63%
686	HPEBHPEB	$55.96	$56.46	$55.04	$1.17万	—	0.87%
299	AXSAxie Infinity	$0.849	$0.879	$0.844	$40.27万	$1.54亿	-2.30%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
548	CELRCeler Network	$0.002418	$0.002519	$0.002413	$12.61万	$2,043.41万	-3.74%
264	IOTXIoTeX	$0.003257	$0.003467	$0.003111	$48.78万	$3,388.99万	-5.76%
124	COWCoW Protocol	$0.1184	$0.1192	$0.1112	$144.25万	$7,793.46万	2.60%