Pump.fun
PUMP · 美元计价
$0.004301
-1.22%
≈ ￥0.028387
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004354
24H 成交量$1,916.78万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$241.99 | $261.95 | $231.65 | $65.88万 | $985.47万 | 0.93% |
| 260 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $73.11万 | $3,113.69万 | -4.32% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002034 | $16.54万 | $1,511.13万 | -2.12% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 446 |
DOGSDogs
|
$0.00003512 | $0.00003655 | $0.00003437 | $28.66万 | $1,855.15万 | -3.91% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.24% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 27 |
LINKChainlink
|
$11.603 | $12.00 | $11.29 | $2,007.68万 | $90.66亿 | -1.29% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 69 |
PAXGPAX Gold
|
$4047.1 | $4,082.99 | $4,029.76 | $648.47万 | $18.02亿 | 0.12% |
| 164 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.22万 | $2.11亿 | -6.05% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.80% |
| 254 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $74.44万 | $1.68亿 | -2.91% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 432 |
CELRCeler Network
|
$0.002418 | $0.002547 | $0.002374 | $30.19万 | $1,969.74万 | -1.23% |
| 611 |
IOTXIoTeX
|
$0.003688 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.96% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.64万 | $7,289.96万 | -2.04% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Raydium - BTC行情
MyShell - 数字货币市值
比特币
Ether.fi - 比特币行情
Ether.fi - 比特币
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
Katana - BTC行情
Shiba Inu - 比特币行情
Tutorial - 比特币行情
Blur - 比特币行情
EUR - 比特币
NFP - 比特币行情
Quant - 以太坊ETH价格
Filecoin - BTC行情
达世币 - BTC行情
Haedal - 比特币
Tokamak - 比特币行情
Ether.fi - 比特币行情
Chainlink - 加密货币行情
Official Trump - 比特币
Tokamak - 比特币行情
Raydium - 币种排行
Nillion - 数字货币市值
Celo - 加密货币行情
Polkadot - BTC行情
Nillion - 加密货币行情
NFP - 以太坊ETH价格
Renzo - 币种排行
Polkadot - BTC行情
Sui - BTC行情
Hyperliquid - 币种排行
Artificial Inu - 比特币行情
Renzo - 数字货币市值
Katana - 加密货币行情
Aave - 比特币行情
Celestia - BTC行情
USD.AI - 加密货币行情
StraitsX XUSD - 加密货币行情