Tensor

TNSR · 美元计价

$0.0275

-2.83% ≈ ￥0.1815 (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高$0.0287

24H 最低$0.0274

今日开盘$0.0283

24H 成交量$9.85万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	COHRBCoherent (bStocks Tokenized St	$215.25	$218.09	$213.03	$8.17万	$843.06万	0.49%
106	COTICOTI	$0.01015	$0.01091	$0.00988	$171.85万	$2,917.32万	-5.41%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
175	QIBENQI	$0.001821	$0.002208	$0.001778	$81.65万	$1,480.20万	-4.91%
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
494	DOGSDogs	$0.00003178	$0.00003305	$0.00003155	$17.22万	$1,718.29万	-2.61%
229	RADRadworks	$0.232	$0.247	$0.229	$59.57万	$1,482.21万	-4.13%
565	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
16	LINKChainlink	$11.282	$11.81	$11.23	$2,120.29万	$88.73亿	-4.32%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
521	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
37	PAXGPAX Gold	$3915.19	$3,929.16	$3,894.00	$871.33万	$17.38亿	0.42%
232	BAT注意力币	$0.1308	$0.1402	$0.1303	$58.20万	$2.06亿	-5.70%
686	HPEBHPEB	$55.97	$56.46	$55.04	$1.17万	—	1.07%
298	AXSAxie Infinity	$0.848	$0.879	$0.844	$40.22万	$1.54亿	-2.53%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
550	CELRCeler Network	$0.00242	$0.002519	$0.002413	$12.68万	$2,043.41万	-3.36%
263	IOTXIoTeX	$0.003272	$0.003467	$0.003111	$48.78万	$3,388.99万	-5.32%
123	COWCoW Protocol	$0.1182	$0.1192	$0.1112	$144.61万	$7,793.46万	2.25%