波场

TRX · 美元计价

$0.3291

-0.12% ≈ ￥2.1721 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.3366

24H 最低$0.3289

今日开盘$0.3295

24H 成交量$3,237.08万

流通市值$314.71亿

24H 涨跌额(-$0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	COHRBCoherent (bStocks Tokenized St	$224.59	$261.95	$224.54	$84.41万	$959.43万	-3.83%
217	COTICOTI	$0.00973	$0.01076	$0.00953	$108.46万	$3,166.67万	-7.42%
409	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
470	DOGSDogs	$0.00003213	$0.0000363	$0.0000316	$34.73万	$1,847.10万	-10.80%
173	RADRadworks	$0.258	$0.288	$0.256	$159.27万	$1,566.46万	-3.01%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
26	LINKChainlink	$10.967	$12.02	$10.90	$2,874.85万	$91.70亿	-7.23%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
66	PAXGPAX Gold	$4021.45	$4,070.14	$4,013.34	$808.26万	$17.96亿	-1.13%
192	BAT注意力币	$0.1289	$0.1449	$0.1269	$135.69万	$2.07亿	-10.36%
679	HPEBHPEB	$56.61	$60.81	$55.96	$5.03万	—	-4.28%
200	AXSAxie Infinity	$0.868	$0.97	$0.855	$129.15万	$1.67亿	-9.96%
375	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002325	$0.002577	$0.002295	$52.28万	$2,013.30万	-7.22%
476	IOTXIoTeX	$0.003734	$0.003886	$0.00358	$33.83万	$3,568.18万	1.41%
627	COWCoW Protocol	$0.12	$0.1284	$0.1185	$14.10万	$7,333.81万	-5.96%