Zama

ZAMA · 美元计价

$0.06983

-0.23% ≈ ￥0.460878 (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高$0.07016

24H 最低$0.06755

今日开盘$0.06999

24H 成交量$295.15万

流通市值$1.67亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	COHRBCoherent (bStocks Tokenized St	$214.94	$218.09	$213.03	$8.21万	$843.06万	0.21%
106	COTICOTI	$0.0102	$0.01091	$0.00988	$171.31万	$2,917.32万	-5.64%
287	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
175	QIBENQI	$0.00182	$0.002208	$0.001778	$81.60万	$1,480.20万	-4.41%
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
494	DOGSDogs	$0.00003175	$0.00003305	$0.00003155	$17.31万	$1,718.29万	-2.79%
231	RADRadworks	$0.231	$0.247	$0.229	$58.81万	$1,482.21万	-4.94%
564	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
16	LINKChainlink	$11.264	$11.81	$11.23	$2,127.16万	$88.73亿	-4.47%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
519	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
37	PAXGPAX Gold	$3916.52	$3,929.16	$3,894.00	$868.49万	$17.38亿	0.44%
232	BAT注意力币	$0.1309	$0.1402	$0.1303	$58.28万	$2.06亿	-5.49%
686	HPEBHPEB	$55.96	$56.46	$55.04	$1.17万	—	0.87%
301	AXSAxie Infinity	$0.849	$0.879	$0.844	$40.23万	$1.54亿	-2.30%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
548	CELRCeler Network	$0.002419	$0.002519	$0.002413	$12.59万	$2,043.41万	-3.24%
264	IOTXIoTeX	$0.003254	$0.003467	$0.003111	$48.80万	$3,388.99万	-5.87%
124	COWCoW Protocol	$0.1176	$0.1192	$0.1112	$144.39万	$7,793.46万	2.08%