牛来 (Niu Lai)

牛来 · 美元计价

$0.05998

-13.41% ≈ ￥0.395868 (-$0.01)

更新于 2026-11-03 05:20:01

24H 最高$0.0738

24H 最低$0.0586

今日开盘$0.06927

24H 成交量$980.99万

流通市值$7,064.45万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCoherent (bStocks Tokenized St	$201.65	$227.23	$198.91	$41.40万	$845.62万	-5.84%
159	COTICOTI	$0.0099	$0.01046	$0.0097	$110.17万	$2,992.06万	-1.39%
323	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
207	QIBENQI	$0.001749	$0.002208	$0.001733	$78.46万	$1,298.60万	-8.29%
307	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
509	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.36万	$1,635.63万	-3.65%
270	RADRadworks	$0.226	$0.242	$0.223	$54.96万	$1,376.58万	-4.24%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%
23	LINKChainlink	$11.091	$11.44	$11.00	$2,436.05万	$86.02亿	-2.39%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
38	PAXGPAX Gold	$3948.92	$3,973.74	$3,894.71	$1,245.96万	$17.66亿	1.32%
248	BAT注意力币	$0.1251	$0.1367	$0.1251	$60.80万	$1.93亿	-7.54%
675	HPEBHPEB	$51.27	$56.46	$50.94	$3.71万	—	-7.54%
279	AXSAxie Infinity	$0.837	$0.868	$0.822	$52.77万	$1.48亿	-2.22%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
651	CELRCeler Network	$0.00238	$0.002511	$0.002349	$7.75万	$1,907.28万	-3.76%
498	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$21.17万	$3,026.20万	-2.71%
117	COWCoW Protocol	$0.1179	$0.1219	$0.1124	$179.20万	$6,831.39万	2.52%